Block - قیمت سهام

قیمت سهام
64.13
تغییر روزانه
1.04 1.65%
ماهیانه
15.67%
سالیانه
1.84%
Q2 پیش بینی
61.21

قیمت Chg روز سال تاریخ
Japan Exchange Group 1,554.00 -20.50 -1.30% -15.38% 2025-06-20
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Accenture 284.05 -22.07 -7.21% -8.13% 2025-06-20
ADP 305.25 -1.20 -0.39% 23.08% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 297.43 0.89 0.30% 29.06% 2025-06-20
Banca Mediolanum 14.18 0.17 1.21% 35.31% 2025-06-20
BOX 34.45 -0.57 -1.63% 33.32% 2025-06-20
Bursa de Valori Bucuresti 37.50 -0.10 -0.27% -35.55% 2025-06-18
Capital One Financial 198.78 1.63 0.82% 45.39% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
DXC Technology 14.44 -0.32 -2.17% -22.99% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
EPAM Systems 163.98 -0.88 -0.53% -11.16% 2025-06-20
Evertec 35.91 -0.07 -0.19% 7.19% 2025-06-20
Fidelity National Information Services 80.18 -0.28 -0.35% 5.61% 2025-06-20
Fiserv 163.03 1.67 1.03% 8.84% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Freedom Holding 139.82 -0.61 -0.43% 74.43% 2025-06-20
Genpact 40.89 -1.22 -2.89% 27.53% 2025-06-20
Global Payments 76.53 0.48 0.63% -19.46% 2025-06-20
GQG Partners 1.95 -0.01 -0.51% -28.70% 2025-06-20
Intuit 758.99 4.53 0.60% 20.09% 2025-06-20
Investor AB 274.60 -1.00 -0.36% -4.35% 2025-06-19
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 533.03 -5.37 -1.00% 17.29% 2025-06-20
Nexi 4.85 0.04 0.87% -16.48% 2025-06-20
OneMain Holdings 53.91 0.23 0.42% 9.94% 2025-06-20
PayPoint 827.00 14.00 1.72% 30.03% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 69.75 1.25 1.82% 15.00% 2025-06-20
Q2 87.83 -1.12 -1.26% 53.66% 2025-06-20
Washington H Soul 40.89 0.15 0.37% 21.66% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Urbana 4.56 0 0% 32.76% 2025-06-18
Visa 336.68 -3.50 -1.03% 22.42% 2025-06-20
WEX 139.85 0.64 0.46% -19.55% 2025-06-20
Wise 1,041.00 -18.00 -1.70% 52.86% 2025-06-20
Western Union 8.42 -0.04 -0.47% -31.81% 2025-06-20