Square - قیمت سهام

قیمت سهام
71.48
تغییر روزانه
2.01 2.89%
ماهیانه
-8.77%
سالیانه
21.56%
Q2 پیش بینی
72.06
قیمت Chg روز سال تاریخ
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 304.90 6.27 2.10% 14.41% 2024-05-06
ADP 242.26 -6.81 -2.73% 13.31% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
American Express 232.08 1.44 0.62% 51.65% 2024-05-06
Banca Mediolanum 10.26 0.08 0.79% 26.60% 2024-05-06
BOX 26.58 0.44 1.66% 2.13% 2024-05-06
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Capital One Financial 143.53 1.27 0.89% 67.62% 2024-05-06
CoStar 90.69 -0.46 -0.50% 22.06% 2024-05-06
Cognizant Technology Solutions 66.33 0.07 0.11% 5.52% 2024-05-06
Discover Financial Services 125.76 0.79 0.63% 36.05% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
EPAM Systems 247.08 5.32 2.20% 6.58% 2024-05-06
Evertec 36.97 0.62 1.71% 8.58% 2024-05-06
Fidelity National Information Services 70.87 0.16 0.23% 33.14% 2024-05-06
Fiserv 149.80 0.58 0.39% 27.19% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Freedom Holding 69.50 1.77 2.61% -10.95% 2024-05-03
Genpact 31.89 0.55 1.75% -21.61% 2024-05-06
Global Payments 110.65 -0.62 -0.56% 9.04% 2024-05-06
GQG Partners 2.50 0.15 6.16% 76.68% 2024-05-06
Intuit 628.58 13.05 2.12% 48.79% 2024-05-06
Investor AB 273.80 2.00 0.74% 23.33% 2024-05-06
Jack Henry Associates 163.88 -0.19 -0.12% 10.66% 2024-05-06
Mastercard 447.64 6.28 1.42% 19.02% 2024-05-06
Nexi 5.62 0.04 0.72% -25.01% 2024-05-06
OneMain Holdings 51.52 0.32 0.63% 43.99% 2024-05-06
Paychex 120.03 0.01 0.01% 11.96% 2024-05-06
PayPal 65.38 -0.29 -0.44% -8.95% 2024-05-06
Q2 61.08 0.72 1.19% 170.39% 2024-05-06
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Square 71.48 2.01 2.89% 21.56% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Visa 270.81 2.16 0.80% 20.04% 2024-05-06
WEX 212.79 1.49 0.71% 20.62% 2024-05-06
Western Union 13.29 -0.06 -0.45% 10.62% 2024-05-06